ISEQ

Prices are quoted in EUR. Data updated every 20 minutes. Saturday, July 31, 2010 5:19 PM

Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Bid	Ask	Year High	Year Low
ABBEY PLC	ABBY.I	4.602		-0.048	4.602	4.6	4.7	5	4.17
AER LINGUS	AERL.I	0.93		-0.02	0.931	0.931	0.94	1.02	0.55
AGI THERAPEUTICS LTD	A9I.I	0.044		0.0090	0.044	0.036	0.044	0.09	0.03
ALLIED IRISH BK	ALBK.I	0.94		0.0010	0.939	0.934	0.94	1.79	0.8
AMINEX PLC	AMNX.I	0.11		0	0.11	0.09	0.105	0.21	0.075
ARYZTA AG	ARYN.I	31.3		0.17	31.13	31.3	31.4	33.05	25.156
BANK OF IRELAND	BKIR.I	0.853		0.034	0.853	0.824	0.831	1.236	0.575
BLACKROCK INT LAND	B8L.I	0.035		0	0.035	0.03	0.035	0.06	0.015
BOUNDARY CAPITAL	BOCA.I	0.015		-0.0050	0.015	0.01	0.015	0.04	0.015
C&C GROUP PLC	GCC.I	3.254		-0.026	3.254	3.25	3.26	3.83	2.631
CPL RES PLC	DQ5.I	2.375		-0.074	2.375	2.35	2.4	2.84	2.1
CRH PLC	CRH.I	16.03		-0.23	16.03	15.92	15.96	22	15.105
DATALEX	DLE.I	0.12		0	0.12	0.13	0.145	0.17	0.1
DCC PLC	DCC.I	18.85		-0.1	18.85	18.87	18.93	21.75	17.296
DONEGAL CREAMERIES	DQ7.I	2.75		0	2.75	2.8	2.83	2.9	1.9
DRAGON OIL	DGO.I	5.111		0.031	5.111	5.117	5.12	5.86	4.3
ELAN CORP PLC	ELN.I	3.608		-0.0020	3.6	3.56	3.591	6.14	3.586
FBD HOLDINGS PLC	FBD.I	6.8		0.019	6.8	6.78	6.8	8.2	5.45
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Bid	Ask	Year High	Year Low
FIRST DERIVATIVES	FRST.I	3.5		-0.3	3.5	3.5	3.9	3.85	2.5
FYFFES PLC	FFY.I	0.36		0.02	0.36	0.35	0.36	0.495	0.305
GLANBIA PLC	GL9.I	3.29		0.079	3.29	3.22	3.27	3.4	2.42
GRAFTON GROUP PLC - UTS	GRF_u.I	2.89		0.02	2.89	2.88	2.89	3.7	2.301
GREENCORE GROUP	GNC.I	1.333		-0.0070	1.333	1.33	1.34	1.46	1.2
ICON PLC	ICON.I	17.75		0	17.75	17	18	24.148	15
IFG GROUP PLC	IFG.I	1.15		-0.05	1.15	1.15	1.2	1.53	1
INDEPENDENT NEWS & MEDIA	INME.I	0.72		-0.01	0.715	0.715	0.729	1.043	0.56
IRISH CONTL GRP	ICG_u.I	15.1		0.2	15.1	14.9	15.1	17.5	13.8
IRISH LIFE & PER	IPM.I	1.75		-0.014	1.75	1.75	1.779	4.1	1.405
IRISH SE INDEX	.ISEQ	2915.36		4.61	2910.75	5.71	5.9	3497.17	2738.38
ISEQ 20 ETF SHARES	IETF.I	5.7		0	5.7	5.745	5.75	6.77	5.34
KENMARE RES	JEV.I	0.155		0	0.155	0.15	0.16	0.298	0.095
KERRY GROUP-A	KYGa.I	24.4		-0.13	24.4	24.4	24.475	24.9	19.95
KINGSPAN GROUP	KSP.I	5.38		0.021	5.38	5.35	5.377	7.498	5
MCINERNEY HLDGS	MCI.I	0.05		0.0040	0.05	0.042	0.06	0.2	0.04
MERRION PHARMACEUTICALS	3MP.I	4		-0.1	4	3.85	4	4.25	3.5
NORKOM GROUP PLC	NORK.I	1.16		-0.088	1.16	1.16	1.248	1.75	1.14
OGLESBY & BUTLER	OGB.I	0.45		0	0.45	0.43	0.45	0.5	0.08
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Bid	Ask	Year High	Year Low
ORIGIN ENTERPRISES	OGN.I	2.58		0	2.58	2.56	2.58	2.656	2.05
ORMONDE MINING PLC	ORM.I	0.048		0	0.048	0.043	0.048	0.075	0.04
OVOCA RESOURCES	OVG.I	0.271		0	0.271	0.25	0.29	0.3	0.042
PADDY POWER	PAP.I	27.88		0.08	27.88	27.59	27.735	28.02	22.749
PETROCELTIC INTL	PCI.I	0.113		0	0.113	0.11	0.12	0.185	0.105
PETRONEFT RESOURCE	PTR.I	0.55		-0.01	0.55	0.54	0.55	0.56	0.225
PRIME ACTIVE CAPITAL PLC	PACC.I	0.16		0.01	0.16	0.14	0.16	0.265	0.15
PROVIDENCE RESOURCES PLC	PZQA.I	1.91		0	1.91	1.91	2.079	4.8	1.86
READYMIX PLC	RYX.I	0.23		0	0.23	0.21	0.23	0.275	0.18
RYANAIR HLDGS	RYA.I	3.828		0.068	3.844	3.815	3.822	4.1	2.989
SITESERV PLC	SSV.I	0.055		-0.01	0.055	0.055	0.07	0.1	0.045
SMURFIT KAPPA GROUP PLC	SKG.I	7.913		0.043	7.913	7.9	8	8.08	5.592
TOTAL PRODUCE ORD EUR0.01	T7O.I	0.36		0.01	0.36	0.35	0.36	0.415	0.32
TULLOW OIL	TLW.I	14.95		-0.2	14.95	14.5	15.25	16.07	11.7
TVC HLDGS PLC	TVCH.I	0.55		0	0.55	0.55	0.58	0.71	0.51
ULSTER TELEVISION	UTV.I	1.44		-0.05	1.44	1.44	1.54	1.6	1.11
UNITED DRUG	UDG.I	2.433		0.013	2.433	2.4	2.43	2.85	2.04
VERIS PLC	VERI.I	0.44		0	0.44	0.42	0.47	0.5	0.12
ZAMANO PLC	ZMNO.I	0.045		0	0.045	0.033	0.06	0.21	0.04

© Reuters Limited. Click for Restrictions.