S&P 100

Prices are quoted in USD. Data updated every 20 minutes. Saturday, July 31, 2010 5:22 PM

Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Year High	Year Low
3M COMPANY	MMM.N	85.54		-0.8	86.34	90	68.38
ABBOTT LABS	ABT.N	49.08		0.1	48.98	56.79	43.49
AES CORP	AES.N	10.31		-0.03	10.34	15.44	8.82
ALCOA INC	AA.N	11.17		0.15	11.02	17.6	9.81
ALLEGHENY TECH	ATI.N	47.61		0.45	47.16	58.25	25.8
ALLSTATE CORP	ALL.N	28.24		-0.01	28.25	35.51	26
ALTERA CORP	ALTR.O	27.72		0.11	27.61	29.05	18.12
ALTRIA GROUP INC	MO.N	22.16		0.14	22.02	22.25	17.28
AMER ELEC PWR	AEP.N	35.98		-0.12	36.1	36.86	29.25
AMER EXPRESS	AXP.N	44.64		0.08	44.56	49.19	27.53
AMER INTL GROUP	AIG.N	38.47		-0.5	38.97	55.9	12.88
AMGEN INC	AMGN.O	54.53		1.16	53.37	64.76	50.32
ANHEUSER BUSCH	BUD.N	53.06		-0.32	53.38	55.24	43.24
AT&T	T.N	25.94		-0.08	26.02	28.67	23.78
AVON PRODUCTS	AVP.N	31.13		0.86	30.27	36.39	25.01
BAKER HUGHES INC	BHI.N	48.27		-0.11	48.38	54.8	34.18
BANK OF AMERICA	BAC.N	14.04		0.01	14.03	19.82	13.24
BAXTER INTL INC	BAX.N	43.77		0.07	43.7	61.88	40.26
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Year High	Year Low
BLACK & DECKER	BDK.N	74.05		0	74.91	76.29	22.1
BOEING CO	BA.N	68.14		0.92	67.22	76	42.51
BRISTOL-MYER SQB	BMY.N	24.92		-0.16	25.08	27.07	21.09
BURLINGTON/SANTA	BNI.N	100.21		0	100.23	100.25	50.86
CAMPBELL SOUP CO	CPB.N	35.9		0.13	35.77	37.5	29.87
CATERPILLAR INC	CAT.N	69.75		0.35	69.4	72.83	41.31
CBS CLB	CBS.N	14.78		0.1	14.68	16.98	7.58
CHEVRONTEXACO	CVX.N	76.21		0.19	76.02	83.4	66.11
CIGNA CORP	CI.N	30.76		0.14	30.62	39.26	26.04
CISCO SYSTEMS	CSCO.O	23.07		-0.14	23.21	27.74	20.68
CITIGROUP INC	C.N	4.1		-0.02	4.12	5.42	2.95
CLEAR CHANNEL COMM	CCU.N	52.92		-0.04	52.96	54.63	32
COCA-COLA CO	KO.N	55.11		0.12	54.99	59.45	47.43
COLGATE-PALMOLIV	CL.N	78.98		0.86	78.12	87.39	70.45
COMCAST CORP	CMCSA.O	19.47		0.34	19.13	20.56	13.95
COMPUTER SCIENCE	CSC.N	45.33		0.16	45.17	58.36	43.44
DELL COMPUTER	DELL.O	13.24		0.08	13.16	17.52	11.72
DISNEY (WALT) CO	DIS.N	33.69		-0.02	33.71	37.98	24.89
DOW CHEMICAL	DOW.N	27.33		0.06	27.27	32.05	19.76
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Year High	Year Low
DU PONT (EI)	DD.N	40.67		0.16	40.51	41.37	29.19
EASTMAN KODAK	EK.N	3.97		-0.06	4.03	9.08	2.87
ELAN CORP-ADR	ELN.N	4.77		0.04	4.73	8.29	4.44
EL PASO CORP	EP.N	12.32		-0.04	12.36	13	8.73
EMC CORP/MASS	EMC.N	19.79		-0.13	19.92	20.65	14.74
ENTERGY CORP	ETR.N	77.51		-0.69	78.2	84.4	70.37
EXELON CORPORATION	EXC.N	41.83		-0.1	41.93	52.57	37.25
EXXON MOBIL CORP	XOM.N	59.68		-0.66	60.34	76.54	55.95
FEDEX CORP	FDX.N	82.55		0.48	82.07	97.73	63.54
FORD MOTOR CO	F.N	12.77		-0.2	12.97	14.57	6.61
GEN DYNAMICS	GD.N	61.25		-0.48	61.73	79	53
GEN ELECTRIC	GE.N	16.12		-0.03	16.15	19.7	12.14
GEN MOTORS CORP	GM.N	0.75		0	0.75	18.18	0.74
GOLDMAN SACHS GROUP INC	GS.N	150.82		-1.76	152.58	193.59	129.5
HALLIBURTON CO	HAL.N	29.88		-0.23	30.11	35.22	21.1
HARRAHS ENTER	HET.N	89.45		0	89.45	89.55	79
HARTFORD FINL SV	HIG.N	23.41		0.11	23.3	30.45	14.55
HEINZ (H.J.) CO	HNZ.N	44.48		-0.2	44.68	47.72	37.34
HEWLETT-PACKARD	HPQ.N	46.04		-0.37	46.41	54.75	41.25
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Year High	Year Low
HOME DEPOT INC	HD.N	28.51		0.46	28.05	37.02	24.47
HONEYWELL INTL	HON.N	42.86		0.14	42.72	48.63	33.65
INTEL CORP	INTC.O	20.6		-0.43	21.03	24.37	18.31
INTL BUS MACHINE	IBM.N	128.4		0.38	128.02	134.25	115.15
INTL PAPER CO	IP.N	24.2		0.11	24.09	29.25	17.77
JOHNSON&JOHNSON	JNJ.N	58.09		0.26	57.83	66.17	56.86
JPMORGAN CHASE & CO	JPM.N	40.28		0.07	40.21	48.2	35.16
KRISPY KREME DOUGHNUTS INC	KKD.N	3.94		0.04	3.9	5.14	2.57
LEHMAN BROS HLDS	LEH.N	7.25		0	3.65	67.73	3.17
LIMITED BRANDS	LTD.N	25.64		0.16	25.48	28.78	12.19
MCDONALDS CORP	MCD.N	69.73		0.35	69.38	71.84	53.89
MEDTRONIC INC	MDT.N	36.97		0.87	36.1	46.66	34.42
MERCK & CO	MRK.N	34.46		-0.6	35.06	41.56	29.25
MERRILL LYNCH	MER.N	11.64		0	11.27	59.59	7.08
MICROSOFT CORP	MSFT.O	25.81		-0.22	26.03	31.58	22.73
MORGAN STANLEY	MS.N	26.99		0	26.99	35.78	22.4
MOTOROLA INC	MOT.N	7.49		-0.12	7.61	9.45	6.04
NATL SEMICONDUCT	NSM.N	13.8		-0.04	13.84	16.2	12.52
NOKIA SPNS ADR	NOK.N	9.51		0.29	9.22	16	8
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Year High	Year Low
NORFOLK SOUTHERN	NSC.N	56.27		0.34	55.93	61.59	41.61
OFFICEMAX INC	OMX.N	14.29		0.09	14.2	19.79	7.06
ORACLE CORP	ORCL.O	23.64		-0.06	23.7	26.63	20.1
PEPSICO INC	PEP.N	64.91		0.02	64.89	67.61	55.77
PFIZER INC	PFE.N	15		-0.09	15.09	20.36	14
PROCTER & GAMBLE	PG.N	61.16		-0.51	61.67	64.58	51.14
RADIOSHACK CORP	RSH.N	21.54		0.74	20.8	24	14.18
RAYTHEON CO	RTN.N	46.27		-0.4	46.67	60.1	45.02
ROCKWELL AUTOMATION INC.	ROK.N	54.15		-0.46	54.61	63.9	38.36
SARA LEE CORP	SLE.N	14.79		0.01	14.78	15.13	9.17
SCHLUMBERGER LTD	SLB.N	59.66		-0.15	59.81	73.99	50.53
SOUTHERN CO	SO.N	35.33		-0.16	35.49	36.78	30.72
SPRINT NEXTEL	S.N	4.57		-0.19	4.76	5.31	2.78
TARGET CORP	TGT.N	51.32		-0.19	51.51	58.52	41.21
TEXAS INSTRUMENT	TXN.N	24.69		-0.19	24.88	27.44	22.26
TIME WARNER INC	TWX.N	31.46		0.2	31.26	34.07	24.24
TYCO INTERNATIONAL	TYC.N	38.28		1.31	36.97	40.55	28.55
UNISYS CORP	UIS.N	27.01		0.06	26.95	40.4	17
UNITED PARCEL SERVICE - CL B	UPS.N	65		0.61	64.39	70.89	51.9
Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Year High	Year Low
UNITED TECH CORP	UTX.N	71.1		-0.05	71.15	77.09	51.95
US BANCORP	USB.N	23.9		-0.04	23.94	28.41	19.46
VERIZON COMM	VZ.N	29.06		0.18	28.88	31.9	24.77
WAL-MART STORES	WMT.N	51.19		0.13	51.06	56.27	47.77
WELLS FARGO & CO	WFC.N	27.73		0.04	27.69	34.25	24.16
WEYERHAEUSER CO	WY.N	16.22		-0.27	16.49	19.708	12.433
WILLIAMS COS INC	WMB.N	19.41		0.27	19.14	24.63	15.82
XEROX CORP	XRX.N	9.74		0.11	9.63	11.72	7.2

© Reuters Limited. Click for Restrictions.