IEX

Prices are quoted in EUR. Data updated every 20 minutes. Friday, September 10, 2010 7:18 PM

Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Bid	Ask	Year High	Year Low
ABBEY PLC	ABBY.I	4.45		0	4.45	4.45	4.5	5	4.17
AGI THERAPEUTICS LTD	A9I.I	0.035		0	0.035	0.03	0.045	0.09	0.03
BLACKROCK INT LAND	B8L.I	0.02		NaN	0.02	0.02	0.025	0.06	0.015
BOUNDARY CAPITAL	BOCA.I	0.0080		-0.0020	0.0080	0.0080	0.01	0.04	0.0020
CPL RES PLC	DQ5.I	2.45		0	2.45	2.4	2.49	2.84	2.1
DONEGAL CREAMERIES	DQ7.I	3.75		0.4	3.75	3.6	3.75	3.5	1.9
FIRST DERIVATIVES	FRST.I	3.5		0	3.5	3.6	4	3.85	2.5
MERRION PHARMACEUTICALS	3MP.I	4		0.07	4	3.9	4.15	4.25	3.5
NORKOM GROUP PLC	NORK.I	1.25		0	1.25	1.25	1.29	1.75	1.14
ORIGIN ENTERPRISES	OGN.I	2.7		0.19	2.7	2.65	2.74	2.75	2.05
ORMONDE MINING PLC	ORM.I	0.048		NaN	0.048	0.047	0.048	0.075	0.04
OVOCA RESOURCES	OVG.I	0.23		0	0.23	0.24	0.27	0.3	0.042
PETROCELTIC INTL	PCI.I	0.143		0.013	0.143	0.137	0.145	0.185	0.09
PETRONEFT RESOURCE	PTR.I	0.583		0.0030	0.583	0.57	0.58	0.62	0.225
SITESERV PLC	SSV.I	0.045		0	0.045	0.045	0.065	0.1	0.045
TOTAL PRODUCE ORD EUR0.01	T7O.I	0.36		-0.01	0.36	0.36	0.365	0.415	0.32
TVC HLDGS PLC	TVCH.I	0.56		0	0.56	0.555	0.59	0.71	0.51
ZAMANO PLC	ZMNO.I	0.04		0	0.04	0.035	0.051	0.21	0.035

© Reuters Limited. Click for Restrictions.